Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5060.0 | 5100.0 | 5020.25 | 5091.9 | 2097.00 |
| 15 Feb, 2022 | 5010.0 | 5084.95 | 4950.0 | 5052.3 | 4026.00 |
| 14 Feb, 2022 | 5078.0 | 5105.75 | 4965.0 | 4977.65 | 9163.00 |
| 11 Feb, 2022 | 5089.75 | 5136.0 | 5058.7 | 5085.7 | 7602.00 |
| 10 Feb, 2022 | 5109.6 | 5135.0 | 5085.0 | 5089.75 | 4364.00 |
| 09 Feb, 2022 | 5072.5 | 5144.95 | 5072.5 | 5102.85 | 3465.00 |
| 08 Feb, 2022 | 5139.9 | 5140.0 | 5076.8 | 5109.4 | 7006.00 |
| 07 Feb, 2022 | 5149.95 | 5180.0 | 5060.05 | 5091.0 | 31.89 Thousand |
| 04 Feb, 2022 | 5179.9 | 5213.3 | 5110.0 | 5117.45 | 9820.00 |
| 03 Feb, 2022 | 5280.0 | 5280.0 | 5140.1 | 5150.25 | 25.22 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS