Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5145.9 | 5171.0 | 5091.1 | 5155.55 | 9180.00 |
| 02 Mar, 2022 | 5166.0 | 5190.25 | 5076.4 | 5145.9 | 3457.00 |
| 28 Feb, 2022 | 5077.0 | 5248.15 | 5055.8 | 5193.7 | 9947.00 |
| 25 Feb, 2022 | 4950.0 | 5167.2 | 4950.0 | 5151.15 | 10.03 Thousand |
| 24 Feb, 2022 | 4960.0 | 4995.0 | 4836.75 | 4903.35 | 9366.00 |
| 23 Feb, 2022 | 4971.0 | 5008.95 | 4950.0 | 4997.65 | 4872.00 |
| 22 Feb, 2022 | 4750.0 | 5025.0 | 4750.0 | 4961.45 | 5844.00 |
| 21 Feb, 2022 | 5103.1 | 5103.1 | 5003.0 | 5077.65 | 3272.00 |
| 18 Feb, 2022 | 5120.0 | 5142.6 | 5083.0 | 5103.1 | 4598.00 |
| 17 Feb, 2022 | 5092.0 | 5140.0 | 5071.0 | 5110.75 | 3513.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS