Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 4849.65 | 5020.0 | 4840.0 | 5014.6 | 15.21 Thousand |
| 31 Mar, 2022 | 4850.1 | 4892.0 | 4835.0 | 4849.65 | 5114.00 |
| 30 Mar, 2022 | 4860.0 | 4902.0 | 4800.0 | 4861.05 | 15.15 Thousand |
| 29 Mar, 2022 | 4888.9 | 4899.0 | 4825.0 | 4854.4 | 10.51 Thousand |
| 28 Mar, 2022 | 4935.0 | 4936.75 | 4838.25 | 4851.4 | 6936.00 |
| 25 Mar, 2022 | 4904.7 | 4926.85 | 4890.25 | 4911.85 | 2897.00 |
| 24 Mar, 2022 | 4880.0 | 4910.0 | 4851.5 | 4902.65 | 5400.00 |
| 23 Mar, 2022 | 4920.0 | 4935.0 | 4870.0 | 4877.9 | 5808.00 |
| 22 Mar, 2022 | 4924.0 | 5466.0 | 4850.0 | 4900.35 | 16.54 Thousand |
| 21 Mar, 2022 | 4900.0 | 4946.1 | 4877.9 | 4901.5 | 3975.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS