Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 5254.0 | 5254.0 | 5050.0 | 5093.2 | 6430.00 |
| 02 May, 2022 | 5255.0 | 5255.0 | 5123.3 | 5196.7 | 4200.00 |
| 29 Apr, 2022 | 5146.9 | 5320.0 | 5000.05 | 5265.2 | 58.72 Thousand |
| 28 Apr, 2022 | 5102.0 | 5149.8 | 5071.55 | 5102.75 | 1747.00 |
| 27 Apr, 2022 | 5121.0 | 5135.7 | 5050.0 | 5113.9 | 4947.00 |
| 26 Apr, 2022 | 5209.95 | 5220.0 | 5101.05 | 5121.75 | 2069.00 |
| 25 Apr, 2022 | 5170.0 | 5170.05 | 5086.15 | 5153.45 | 2531.00 |
| 22 Apr, 2022 | 5181.15 | 5189.95 | 5140.9 | 5173.6 | 1827.00 |
| 21 Apr, 2022 | 5165.95 | 5204.0 | 5105.55 | 5191.5 | 2981.00 |
| 20 Apr, 2022 | 5028.0 | 5140.0 | 5028.0 | 5113.3 | 1724.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS