Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 4922.0 | 4922.0 | 4850.0 | 4867.7 | 1786.00 |
| 17 May, 2022 | 4852.0 | 4890.0 | 4852.0 | 4884.05 | 1074.00 |
| 16 May, 2022 | 4894.05 | 4914.0 | 4816.1 | 4876.25 | 1888.00 |
| 13 May, 2022 | 4850.0 | 4895.95 | 4790.55 | 4855.7 | 3349.00 |
| 12 May, 2022 | 4896.0 | 4897.65 | 4830.0 | 4851.7 | 2113.00 |
| 11 May, 2022 | 4899.0 | 4926.25 | 4805.0 | 4901.6 | 5304.00 |
| 10 May, 2022 | 4929.0 | 5010.0 | 4850.0 | 4862.45 | 4396.00 |
| 09 May, 2022 | 4985.0 | 5026.75 | 4950.0 | 4972.9 | 1966.00 |
| 06 May, 2022 | 4990.0 | 5075.0 | 4952.55 | 5053.95 | 3636.00 |
| 05 May, 2022 | 5077.0 | 5112.2 | 5024.75 | 5078.5 | 2799.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS