Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4866.35 | 4900.0 | 4853.1 | 4894.75 | 1011.00 |
| 31 May, 2022 | 4875.0 | 4946.0 | 4812.0 | 4892.35 | 4441.00 |
| 30 May, 2022 | 4885.0 | 4896.0 | 4835.3 | 4865.2 | 12.31 Thousand |
| 27 May, 2022 | 4875.0 | 4885.0 | 4780.5 | 4863.65 | 2669.00 |
| 26 May, 2022 | 4831.0 | 4855.35 | 4748.0 | 4827.9 | 3807.00 |
| 25 May, 2022 | 4857.5 | 4892.95 | 4835.15 | 4850.65 | 12.15 Thousand |
| 24 May, 2022 | 4911.05 | 4917.95 | 4845.05 | 4855.1 | 1331.00 |
| 23 May, 2022 | 4894.9 | 4946.95 | 4861.0 | 4908.0 | 2340.00 |
| 20 May, 2022 | 4875.0 | 4895.0 | 4860.0 | 4882.5 | 1349.00 |
| 19 May, 2022 | 4855.0 | 4898.0 | 4832.35 | 4852.5 | 2222.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS