Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 4910.35 | 5016.0 | 4868.0 | 4910.85 | 8124.00 |
| 28 Jun, 2022 | 4958.65 | 4958.7 | 4905.05 | 4921.85 | 16.46 Thousand |
| 27 Jun, 2022 | 5010.0 | 5019.0 | 4910.0 | 4960.85 | 8864.00 |
| 24 Jun, 2022 | 4915.0 | 5000.0 | 4915.0 | 4980.0 | 11.35 Thousand |
| 23 Jun, 2022 | 4892.0 | 4965.0 | 4892.0 | 4953.95 | 1602.00 |
| 22 Jun, 2022 | 4903.5 | 4927.9 | 4827.6 | 4923.65 | 2003.00 |
| 21 Jun, 2022 | 4903.1 | 4965.3 | 4888.95 | 4939.5 | 1807.00 |
| 20 Jun, 2022 | 4949.0 | 4949.0 | 4850.0 | 4903.1 | 7461.00 |
| 17 Jun, 2022 | 4912.0 | 4922.75 | 4850.0 | 4905.7 | 7282.00 |
| 16 Jun, 2022 | 4954.15 | 4985.0 | 4874.95 | 4949.5 | 11.48 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS