Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 5160.0 | 5173.75 | 5081.9 | 5097.05 | 1029.00 |
| 12 Jul, 2022 | 5148.55 | 5177.0 | 5095.3 | 5158.65 | 5404.00 |
| 11 Jul, 2022 | 5088.0 | 5174.0 | 5030.55 | 5148.55 | 3253.00 |
| 08 Jul, 2022 | 5137.0 | 5139.0 | 5030.4 | 5046.35 | 1209.00 |
| 07 Jul, 2022 | 5150.0 | 5150.0 | 5075.0 | 5097.0 | 1738.00 |
| 06 Jul, 2022 | 5026.8 | 5150.0 | 5002.0 | 5095.7 | 5805.00 |
| 05 Jul, 2022 | 5015.0 | 5050.0 | 4980.9 | 5026.6 | 991.00 |
| 04 Jul, 2022 | 5058.25 | 5058.7 | 5000.0 | 5017.05 | 1151.00 |
| 01 Jul, 2022 | 5000.0 | 5049.9 | 4977.35 | 5037.15 | 2674.00 |
| 30 Jun, 2022 | 4950.0 | 5050.0 | 4910.5 | 4997.95 | 21.77 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS