Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 5273.85 5323.8 5266.05 5285.15 787.00
26 Jul, 2022 5399.95 5399.95 5269.0 5294.45 1636.00
25 Jul, 2022 5464.0 5479.95 5353.0 5371.4 3437.00
22 Jul, 2022 5429.0 5545.05 5398.3 5514.4 6770.00
21 Jul, 2022 5400.0 5475.0 5370.0 5471.45 5392.00
20 Jul, 2022 5274.0 5429.0 5274.0 5396.95 15.25 Thousand
19 Jul, 2022 5097.0 5251.9 5072.0 5211.75 4101.00
18 Jul, 2022 5125.8 5148.95 5051.0 5063.45 1316.00
15 Jul, 2022 5074.5 5117.4 5028.65 5078.45 1199.00
14 Jul, 2022 5072.2 5120.8 5002.0 5040.15 1492.00