Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5188.0 | 5288.0 | 5160.05 | 5230.0 | 6439.00 |
| 10 Aug, 2022 | 5192.85 | 5199.95 | 5112.0 | 5167.7 | 2478.00 |
| 08 Aug, 2022 | 5140.0 | 5200.0 | 5133.0 | 5192.85 | 4839.00 |
| 05 Aug, 2022 | 5032.1 | 5140.0 | 5030.0 | 5111.55 | 3015.00 |
| 04 Aug, 2022 | 5100.0 | 5108.7 | 5017.65 | 5039.75 | 4983.00 |
| 03 Aug, 2022 | 5198.3 | 5210.35 | 5080.0 | 5096.6 | 3459.00 |
| 02 Aug, 2022 | 5205.0 | 5229.0 | 5162.3 | 5198.3 | 3012.00 |
| 01 Aug, 2022 | 5202.0 | 5229.0 | 5180.3 | 5204.75 | 4284.00 |
| 29 Jul, 2022 | 5222.0 | 5229.0 | 5177.0 | 5201.3 | 3276.00 |
| 28 Jul, 2022 | 5285.15 | 5285.7 | 5127.7 | 5221.1 | 3134.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS