Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 5435.0 | 5540.95 | 5401.0 | 5425.45 | 3683.00 |
| 09 Sep, 2022 | 5520.0 | 5520.0 | 5401.3 | 5435.3 | 1494.00 |
| 08 Sep, 2022 | 5421.0 | 5498.0 | 5396.0 | 5474.85 | 5967.00 |
| 07 Sep, 2022 | 5365.0 | 5413.7 | 5329.55 | 5391.8 | 2604.00 |
| 06 Sep, 2022 | 5397.9 | 5409.95 | 5300.0 | 5318.6 | 1929.00 |
| 05 Sep, 2022 | 5440.95 | 5499.0 | 5351.8 | 5377.25 | 2319.00 |
| 02 Sep, 2022 | 5525.0 | 5525.0 | 5413.85 | 5440.95 | 4060.00 |
| 01 Sep, 2022 | 5485.0 | 5525.0 | 5448.95 | 5460.95 | 2261.00 |
| 30 Aug, 2022 | 5405.0 | 5535.0 | 5405.0 | 5491.0 | 11.22 Thousand |
| 29 Aug, 2022 | 5333.0 | 5430.0 | 5322.1 | 5400.25 | 2287.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS