Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 5115.0 5197.0 5115.0 5144.25 5690.00
10 Oct, 2022 5099.3 5198.85 5099.3 5178.75 2298.00
07 Oct, 2022 5194.0 5198.85 5116.0 5172.75 1653.00
06 Oct, 2022 5196.2 5219.0 5184.1 5194.15 6500.00
04 Oct, 2022 5207.0 5215.25 5183.15 5196.2 1428.00
03 Oct, 2022 5199.9 5216.95 5142.5 5186.6 3121.00
30 Sep, 2022 5190.85 5218.95 5160.5 5174.0 5943.00
29 Sep, 2022 5225.0 5269.95 5151.6 5175.0 2021.00
28 Sep, 2022 5111.1 5225.0 5111.1 5212.2 1887.00
27 Sep, 2022 5164.0 5225.0 5140.4 5153.5 2804.00