Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 5150.0 | 5219.0 | 5150.0 | 5206.55 | 3475.00 |
| 09 Nov, 2022 | 5235.0 | 5239.0 | 5180.0 | 5195.3 | 4601.00 |
| 07 Nov, 2022 | 5160.7 | 5200.0 | 5140.0 | 5180.0 | 2654.00 |
| 04 Nov, 2022 | 5217.3 | 5254.0 | 5114.0 | 5135.0 | 13.86 Thousand |
| 03 Nov, 2022 | 5170.35 | 5260.4 | 5121.05 | 5191.3 | 2796.00 |
| 02 Nov, 2022 | 5113.0 | 5172.0 | 5113.0 | 5160.35 | 4072.00 |
| 01 Nov, 2022 | 5155.0 | 5171.45 | 5115.3 | 5139.05 | 2479.00 |
| 31 Oct, 2022 | 5154.0 | 5217.0 | 5125.0 | 5142.55 | 6863.00 |
| 28 Oct, 2022 | 5120.05 | 5199.95 | 5101.0 | 5129.6 | 1841.00 |
| 27 Oct, 2022 | 5175.0 | 5190.0 | 5100.1 | 5133.75 | 1794.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS