Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 5055.0 5098.0 4980.0 5001.1 55.88 Thousand
23 Nov, 2022 5088.0 5100.0 5052.0 5075.3 2003.00
22 Nov, 2022 5118.0 5119.0 5070.05 5074.85 1005.00
21 Nov, 2022 5076.65 5100.0 5050.4 5096.05 1900.00
18 Nov, 2022 5083.95 5093.15 5058.05 5076.65 1088.00
17 Nov, 2022 5087.65 5094.1 5065.0 5074.2 1245.00
16 Nov, 2022 5151.85 5151.9 5080.0 5098.8 2327.00
15 Nov, 2022 5172.9 5178.0 5115.0 5126.25 17.33 Thousand
14 Nov, 2022 5176.4 5193.9 5141.0 5172.8 2019.00
11 Nov, 2022 5185.15 5239.05 5162.1 5176.4 1947.00