Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 5157.55 | 5186.95 | 5147.0 | 5172.8 | 935.00 |
| 24 Oct, 2022 | 5196.6 | 5196.6 | 5168.9 | 5187.9 | 387.00 |
| 21 Oct, 2022 | 5143.9 | 5180.0 | 5132.2 | 5168.9 | 1663.00 |
| 20 Oct, 2022 | 5120.0 | 5155.0 | 5113.5 | 5124.85 | 1307.00 |
| 19 Oct, 2022 | 5120.1 | 5180.3 | 5102.1 | 5125.15 | 3027.00 |
| 18 Oct, 2022 | 5123.95 | 5138.9 | 5098.65 | 5124.9 | 2080.00 |
| 17 Oct, 2022 | 5090.0 | 5157.9 | 5090.0 | 5099.25 | 1714.00 |
| 14 Oct, 2022 | 5151.0 | 5185.0 | 5100.0 | 5112.1 | 1410.00 |
| 13 Oct, 2022 | 5168.0 | 5193.85 | 5115.0 | 5135.65 | 1946.00 |
| 12 Oct, 2022 | 5144.25 | 5196.2 | 5115.05 | 5168.0 | 8613.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS