Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 5251.1 5273.25 5163.0 5184.85 3219.00
23 Sep, 2022 5360.0 5360.0 5260.0 5295.65 2835.00
22 Sep, 2022 5329.95 5381.0 5328.0 5346.75 1940.00
21 Sep, 2022 5410.0 5412.0 5292.55 5308.25 2414.00
20 Sep, 2022 5332.4 5413.0 5332.4 5398.5 3649.00
19 Sep, 2022 5418.8 5435.0 5169.0 5341.05 4230.00
16 Sep, 2022 5440.5 5449.8 5303.95 5421.45 14.11 Thousand
15 Sep, 2022 5435.0 5450.0 5381.1 5404.0 2716.00
14 Sep, 2022 5407.0 5468.95 5400.0 5424.25 2643.00
13 Sep, 2022 5440.0 5468.35 5407.0 5422.0 3544.00