Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 5411.0 | 5525.0 | 5385.3 | 5433.7 | 6771.00 |
| 25 Aug, 2022 | 5403.5 | 5459.95 | 5365.05 | 5376.6 | 3181.00 |
| 24 Aug, 2022 | 5421.7 | 5468.8 | 5402.0 | 5421.0 | 3752.00 |
| 23 Aug, 2022 | 5500.0 | 5550.0 | 5400.0 | 5421.7 | 15.84 Thousand |
| 22 Aug, 2022 | 5364.0 | 5624.95 | 5261.2 | 5525.0 | 74.55 Thousand |
| 19 Aug, 2022 | 5365.0 | 5390.0 | 5308.0 | 5317.95 | 4970.00 |
| 18 Aug, 2022 | 5313.95 | 5361.95 | 5300.05 | 5359.4 | 6181.00 |
| 17 Aug, 2022 | 5274.0 | 5344.95 | 5240.0 | 5291.15 | 4812.00 |
| 16 Aug, 2022 | 5201.0 | 5295.35 | 5200.0 | 5252.15 | 4018.00 |
| 12 Aug, 2022 | 5270.0 | 5294.0 | 5180.0 | 5192.35 | 2436.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS