Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 5160.0 | 5184.9 | 5131.05 | 5143.5 | 1870.00 |
| 07 Dec, 2022 | 5157.35 | 5184.95 | 5126.0 | 5133.95 | 1835.00 |
| 06 Dec, 2022 | 5121.0 | 5179.95 | 5081.0 | 5157.35 | 2584.00 |
| 05 Dec, 2022 | 5174.1 | 5185.55 | 5112.3 | 5141.2 | 3007.00 |
| 02 Dec, 2022 | 5173.0 | 5200.0 | 5148.0 | 5174.1 | 3625.00 |
| 01 Dec, 2022 | 5200.0 | 5200.0 | 5150.0 | 5170.95 | 3375.00 |
| 30 Nov, 2022 | 5099.8 | 5193.45 | 5065.1 | 5127.6 | 7127.00 |
| 29 Nov, 2022 | 5079.95 | 5100.0 | 5046.1 | 5099.8 | 9514.00 |
| 28 Nov, 2022 | 5069.9 | 5079.0 | 5040.4 | 5061.25 | 2157.00 |
| 25 Nov, 2022 | 5026.0 | 5094.0 | 5001.95 | 5055.3 | 4674.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS