Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5006.2 | 5056.0 | 5000.0 | 5018.95 | 1559.00 |
| 04 Jan, 2023 | 5015.15 | 5038.6 | 4995.1 | 5029.2 | 1091.00 |
| 03 Jan, 2023 | 5006.0 | 5050.0 | 4999.9 | 5015.15 | 1001.00 |
| 02 Jan, 2023 | 5053.0 | 5053.0 | 4980.0 | 5005.85 | 988.00 |
| 30 Dec, 2022 | 4964.1 | 5052.0 | 4964.1 | 5033.2 | 1565.00 |
| 29 Dec, 2022 | 4991.95 | 5015.65 | 4940.0 | 4963.45 | 1134.00 |
| 28 Dec, 2022 | 5016.0 | 5027.6 | 4986.65 | 4991.95 | 832.00 |
| 27 Dec, 2022 | 4979.8 | 5174.3 | 4974.6 | 5015.95 | 3282.00 |
| 26 Dec, 2022 | 4899.0 | 5044.0 | 4860.0 | 4979.8 | 2417.00 |
| 23 Dec, 2022 | 4940.0 | 4965.85 | 4852.05 | 4861.5 | 4857.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS