Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4915.0 | 4967.95 | 4893.15 | 4927.3 | 1172.00 |
| 02 Feb, 2023 | 4980.0 | 4996.0 | 4844.05 | 4912.25 | 4804.00 |
| 01 Feb, 2023 | 4900.0 | 4917.0 | 4855.35 | 4878.15 | 2591.00 |
| 31 Jan, 2023 | 4917.0 | 4917.0 | 4870.0 | 4890.35 | 2535.00 |
| 30 Jan, 2023 | 4880.0 | 4916.9 | 4862.1 | 4893.05 | 1204.00 |
| 27 Jan, 2023 | 4882.1 | 4919.95 | 4850.0 | 4869.95 | 2165.00 |
| 25 Jan, 2023 | 4948.0 | 4950.0 | 4901.25 | 4914.25 | 779.00 |
| 24 Jan, 2023 | 4945.35 | 4945.35 | 4918.0 | 4935.65 | 627.00 |
| 23 Jan, 2023 | 4913.0 | 4945.45 | 4913.0 | 4929.05 | 516.00 |
| 20 Jan, 2023 | 4986.9 | 4986.9 | 4926.75 | 4934.85 | 1536.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS