Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4718.3 | 4734.8 | 4678.8 | 4705.2 | 3291.00 |
| 02 Mar, 2023 | 4675.0 | 4706.0 | 4650.1 | 4694.6 | 2098.00 |
| 01 Mar, 2023 | 4674.0 | 4680.0 | 4646.7 | 4654.75 | 3814.00 |
| 28 Feb, 2023 | 4779.8 | 4787.8 | 4598.0 | 4664.65 | 6987.00 |
| 27 Feb, 2023 | 4780.0 | 4796.2 | 4748.0 | 4757.65 | 1892.00 |
| 24 Feb, 2023 | 4776.0 | 4820.0 | 4775.15 | 4799.8 | 8448.00 |
| 23 Feb, 2023 | 4804.7 | 4805.05 | 4771.0 | 4776.6 | 2076.00 |
| 22 Feb, 2023 | 4800.0 | 4829.8 | 4761.0 | 4799.9 | 3767.00 |
| 21 Feb, 2023 | 4833.55 | 4850.95 | 4750.0 | 4777.7 | 2692.00 |
| 20 Feb, 2023 | 4835.0 | 4862.85 | 4805.0 | 4829.15 | 3396.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS