Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 4297.9 | 4318.9 | 4252.4 | 4263.4 | 6788.00 |
| 03 Apr, 2023 | 4340.0 | 4381.0 | 4232.0 | 4265.25 | 7500.00 |
| 31 Mar, 2023 | 4365.0 | 4369.65 | 4294.8 | 4316.1 | 5087.00 |
| 29 Mar, 2023 | 4315.3 | 4370.0 | 4300.25 | 4347.4 | 6937.00 |
| 28 Mar, 2023 | 4290.0 | 4360.0 | 4278.7 | 4315.3 | 6084.00 |
| 27 Mar, 2023 | 4375.0 | 4375.0 | 4257.05 | 4312.25 | 4427.00 |
| 24 Mar, 2023 | 4378.4 | 4387.0 | 4330.05 | 4346.1 | 3985.00 |
| 23 Mar, 2023 | 4437.0 | 4440.05 | 4320.0 | 4351.1 | 3991.00 |
| 22 Mar, 2023 | 4346.6 | 4451.05 | 4320.0 | 4416.6 | 7074.00 |
| 21 Mar, 2023 | 4275.0 | 4366.6 | 4275.0 | 4346.6 | 9347.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS