Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 4286.1 4320.05 4271.1 4293.7 12.38 Thousand
20 Apr, 2023 4353.95 4370.95 4266.1 4283.4 7050.00
19 Apr, 2023 4370.0 4400.0 4291.0 4328.85 9039.00
18 Apr, 2023 4380.0 4399.4 4336.1 4359.2 4005.00
17 Apr, 2023 4315.0 4380.0 4315.0 4378.55 14.71 Thousand
13 Apr, 2023 4425.2 4440.0 4364.9 4378.7 4601.00
12 Apr, 2023 4490.0 4490.0 4382.0 4400.4 10.62 Thousand
11 Apr, 2023 4350.0 4430.0 4350.0 4422.85 13.05 Thousand
10 Apr, 2023 4286.2 4368.25 4270.05 4359.1 4868.00
06 Apr, 2023 4285.3 4302.35 4252.0 4286.2 4664.00