Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 4650.0 | 4662.45 | 4581.95 | 4595.55 | 4510.00 |
| 05 May, 2023 | 4655.9 | 4698.0 | 4625.0 | 4636.9 | 4131.00 |
| 04 May, 2023 | 4600.0 | 4670.1 | 4570.0 | 4655.9 | 5366.00 |
| 03 May, 2023 | 4488.0 | 4616.0 | 4488.0 | 4578.0 | 8613.00 |
| 02 May, 2023 | 4440.0 | 4533.0 | 4392.0 | 4474.2 | 12.46 Thousand |
| 28 Apr, 2023 | 4395.2 | 4430.1 | 4364.35 | 4412.8 | 3768.00 |
| 27 Apr, 2023 | 4360.0 | 4401.0 | 4322.0 | 4372.8 | 57.95 Thousand |
| 26 Apr, 2023 | 4346.0 | 4386.45 | 4320.0 | 4363.05 | 6335.00 |
| 25 Apr, 2023 | 4305.0 | 4350.0 | 4305.0 | 4346.05 | 8971.00 |
| 24 Apr, 2023 | 4295.1 | 4346.0 | 4275.0 | 4320.5 | 1975.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS