Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 4424.0 | 4439.95 | 4330.0 | 4375.25 | 18.38 Thousand |
| 19 May, 2023 | 4429.0 | 4435.0 | 4367.7 | 4396.05 | 5558.00 |
| 18 May, 2023 | 4522.0 | 4540.15 | 4390.0 | 4406.6 | 11.6 Thousand |
| 17 May, 2023 | 4478.6 | 4515.15 | 4472.75 | 4504.85 | 6119.00 |
| 16 May, 2023 | 4456.0 | 4470.4 | 4426.55 | 4455.8 | 7533.00 |
| 15 May, 2023 | 4536.0 | 4689.0 | 4402.55 | 4466.45 | 13.59 Thousand |
| 12 May, 2023 | 4699.0 | 4735.6 | 4552.4 | 4577.2 | 25.42 Thousand |
| 11 May, 2023 | 4658.6 | 4658.6 | 4622.0 | 4640.25 | 2949.00 |
| 10 May, 2023 | 4639.95 | 4646.05 | 4590.3 | 4634.9 | 6533.00 |
| 09 May, 2023 | 4610.0 | 4650.0 | 4585.0 | 4615.85 | 2827.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS