Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 4573.9 | 4599.0 | 4482.1 | 4513.05 | 16.62 Thousand |
| 16 Jun, 2023 | 4519.0 | 4575.0 | 4500.05 | 4540.3 | 10.87 Thousand |
| 15 Jun, 2023 | 4610.0 | 4610.0 | 4501.0 | 4513.75 | 9223.00 |
| 14 Jun, 2023 | 4590.0 | 4600.0 | 4550.0 | 4575.85 | 7395.00 |
| 13 Jun, 2023 | 4596.0 | 4618.05 | 4500.0 | 4579.1 | 15.54 Thousand |
| 12 Jun, 2023 | 4480.0 | 4595.75 | 4460.0 | 4568.25 | 16.98 Thousand |
| 09 Jun, 2023 | 4479.15 | 4479.15 | 4404.4 | 4440.25 | 6931.00 |
| 08 Jun, 2023 | 4506.3 | 4512.4 | 4430.0 | 4456.55 | 6674.00 |
| 07 Jun, 2023 | 4495.9 | 4522.45 | 4468.0 | 4472.2 | 9090.00 |
| 06 Jun, 2023 | 4535.0 | 4573.0 | 4478.0 | 4495.9 | 6734.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS