Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 5933.95 | 5933.95 | 5716.0 | 5745.55 | 19.76 Thousand |
| 17 Jul, 2023 | 5860.0 | 5968.0 | 5800.1 | 5873.25 | 56.1 Thousand |
| 14 Jul, 2023 | 5485.0 | 5823.9 | 5446.55 | 5779.7 | 65.9 Thousand |
| 13 Jul, 2023 | 5443.55 | 5514.85 | 5411.05 | 5421.0 | 32.13 Thousand |
| 12 Jul, 2023 | 5334.95 | 5441.0 | 5310.25 | 5413.55 | 28.34 Thousand |
| 11 Jul, 2023 | 5116.65 | 5330.7 | 5113.15 | 5303.2 | 24.41 Thousand |
| 10 Jul, 2023 | 5079.95 | 5151.0 | 5055.05 | 5122.8 | 8739.00 |
| 07 Jul, 2023 | 5085.2 | 5130.0 | 5055.0 | 5071.0 | 5603.00 |
| 06 Jul, 2023 | 5149.7 | 5174.0 | 5100.15 | 5130.95 | 7878.00 |
| 05 Jul, 2023 | 5130.0 | 5205.2 | 5106.45 | 5129.75 | 6769.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS