Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 5461.35 | 5647.9 | 5455.6 | 5619.2 | 15.93 Thousand |
| 14 Aug, 2023 | 5494.95 | 5522.0 | 5406.0 | 5461.35 | 23.66 Thousand |
| 11 Aug, 2023 | 5548.7 | 5591.8 | 5485.0 | 5494.95 | 9055.00 |
| 10 Aug, 2023 | 5559.95 | 5590.0 | 5501.0 | 5531.7 | 8207.00 |
| 09 Aug, 2023 | 5620.2 | 5655.05 | 5548.0 | 5554.85 | 10.28 Thousand |
| 08 Aug, 2023 | 5587.5 | 5676.9 | 5529.0 | 5620.2 | 19.61 Thousand |
| 07 Aug, 2023 | 5692.6 | 5769.95 | 5516.6 | 5550.6 | 25.53 Thousand |
| 04 Aug, 2023 | 5715.0 | 5752.75 | 5673.55 | 5692.3 | 9489.00 |
| 03 Aug, 2023 | 5662.0 | 5784.0 | 5662.0 | 5714.35 | 8982.00 |
| 02 Aug, 2023 | 5729.6 | 5735.8 | 5660.85 | 5705.9 | 16.34 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS