Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 5651.65 | 5770.0 | 5633.95 | 5717.4 | 11.94 Thousand |
| 31 Jul, 2023 | 5740.0 | 5790.0 | 5635.15 | 5651.65 | 14.67 Thousand |
| 28 Jul, 2023 | 5756.0 | 5819.0 | 5662.1 | 5714.65 | 10.63 Thousand |
| 27 Jul, 2023 | 5589.95 | 5747.4 | 5551.5 | 5708.0 | 24.32 Thousand |
| 26 Jul, 2023 | 5549.0 | 5588.0 | 5502.1 | 5552.4 | 8996.00 |
| 25 Jul, 2023 | 5547.9 | 5598.0 | 5452.6 | 5511.5 | 11.67 Thousand |
| 24 Jul, 2023 | 5596.0 | 5619.85 | 5481.85 | 5507.9 | 20.49 Thousand |
| 21 Jul, 2023 | 5634.05 | 5677.95 | 5582.25 | 5596.2 | 11.56 Thousand |
| 20 Jul, 2023 | 5721.9 | 5784.85 | 5610.0 | 5634.05 | 20.17 Thousand |
| 19 Jul, 2023 | 5735.0 | 5933.0 | 5690.05 | 5721.9 | 32.24 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS