Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 5120.0 | 5144.95 | 5074.9 | 5125.1 | 9511.00 |
| 03 Jul, 2023 | 5074.95 | 5140.0 | 5062.6 | 5118.85 | 9180.00 |
| 30 Jun, 2023 | 5159.7 | 5185.0 | 5030.3 | 5074.95 | 16.11 Thousand |
| 28 Jun, 2023 | 5111.0 | 5180.2 | 5032.05 | 5125.8 | 14.71 Thousand |
| 27 Jun, 2023 | 5100.0 | 5165.0 | 5000.7 | 5081.4 | 161.78 Thousand |
| 26 Jun, 2023 | 4882.65 | 5149.95 | 4873.95 | 5103.2 | 73.32 Thousand |
| 23 Jun, 2023 | 4600.0 | 4850.0 | 4560.0 | 4834.35 | 78.43 Thousand |
| 22 Jun, 2023 | 4560.0 | 4594.0 | 4530.0 | 4585.65 | 33.44 Thousand |
| 21 Jun, 2023 | 4535.0 | 4567.45 | 4522.0 | 4550.15 | 14.37 Thousand |
| 20 Jun, 2023 | 4544.95 | 4554.5 | 4511.0 | 4547.45 | 15.89 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS