Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 4467.8 | 4525.65 | 4460.0 | 4515.55 | 41.37 Thousand |
| 02 Jun, 2023 | 4474.95 | 4474.95 | 4406.15 | 4445.0 | 7290.00 |
| 01 Jun, 2023 | 4427.25 | 4512.3 | 4410.1 | 4427.55 | 16.73 Thousand |
| 31 May, 2023 | 4420.1 | 4497.0 | 4272.6 | 4383.4 | 217.73 Thousand |
| 30 May, 2023 | 4408.3 | 4408.3 | 4354.0 | 4400.05 | 10.65 Thousand |
| 29 May, 2023 | 4439.0 | 4439.0 | 4366.0 | 4408.3 | 14.67 Thousand |
| 26 May, 2023 | 4296.0 | 4408.0 | 4296.0 | 4397.5 | 15.97 Thousand |
| 25 May, 2023 | 4306.1 | 4322.45 | 4222.55 | 4281.9 | 15.56 Thousand |
| 24 May, 2023 | 4348.0 | 4384.75 | 4280.0 | 4302.6 | 37.87 Thousand |
| 23 May, 2023 | 4383.9 | 4403.7 | 4337.05 | 4360.1 | 14.81 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS