Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 5639.95 | 5650.0 | 5521.0 | 5596.05 | 42.57 Thousand |
| 29 Aug, 2023 | 5550.0 | 5725.0 | 5500.1 | 5523.05 | 79.28 Thousand |
| 28 Aug, 2023 | 5510.0 | 5588.9 | 5473.5 | 5527.85 | 16.8 Thousand |
| 25 Aug, 2023 | 5445.0 | 5483.0 | 5421.05 | 5467.7 | 8250.00 |
| 24 Aug, 2023 | 5559.0 | 5559.0 | 5448.15 | 5466.25 | 14.02 Thousand |
| 23 Aug, 2023 | 5439.95 | 5520.0 | 5438.05 | 5502.25 | 10.86 Thousand |
| 22 Aug, 2023 | 5509.95 | 5517.6 | 5402.5 | 5425.35 | 28.53 Thousand |
| 21 Aug, 2023 | 5518.55 | 5543.95 | 5452.75 | 5481.95 | 24.42 Thousand |
| 18 Aug, 2023 | 5560.0 | 5594.0 | 5481.1 | 5502.55 | 7849.00 |
| 17 Aug, 2023 | 5619.2 | 5651.0 | 5547.0 | 5558.85 | 9789.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS