Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 6149.45 | 6217.55 | 5987.0 | 6159.15 | 52.11 Thousand |
| 27 Sep, 2023 | 6120.0 | 6215.5 | 6070.05 | 6089.05 | 47.24 Thousand |
| 26 Sep, 2023 | 6010.0 | 6156.95 | 5990.05 | 6067.55 | 16.26 Thousand |
| 25 Sep, 2023 | 6070.0 | 6085.5 | 5980.0 | 5999.85 | 49.1 Thousand |
| 22 Sep, 2023 | 6214.0 | 6280.0 | 5951.0 | 5995.55 | 21.99 Thousand |
| 21 Sep, 2023 | 6188.0 | 6291.95 | 6150.7 | 6181.2 | 11.28 Thousand |
| 20 Sep, 2023 | 6174.0 | 6371.9 | 6037.5 | 6271.05 | 38.58 Thousand |
| 18 Sep, 2023 | 6348.95 | 6348.95 | 6138.45 | 6189.2 | 19.25 Thousand |
| 15 Sep, 2023 | 6105.0 | 6415.0 | 6080.1 | 6281.85 | 83.96 Thousand |
| 14 Sep, 2023 | 5974.95 | 6170.0 | 5940.05 | 6104.75 | 110.13 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS