Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 6202.15 | 6240.45 | 6136.25 | 6212.15 | 3997.00 |
| 27 Oct, 2023 | 6217.9 | 6274.0 | 6112.5 | 6238.35 | 7722.00 |
| 26 Oct, 2023 | 6160.0 | 6170.0 | 6040.5 | 6126.1 | 13.78 Thousand |
| 25 Oct, 2023 | 6230.1 | 6294.6 | 6086.65 | 6175.5 | 15.44 Thousand |
| 23 Oct, 2023 | 6307.8 | 6327.6 | 6132.4 | 6233.15 | 14.3 Thousand |
| 20 Oct, 2023 | 6329.8 | 6410.0 | 6262.05 | 6307.85 | 13.49 Thousand |
| 19 Oct, 2023 | 6270.3 | 6325.0 | 6213.0 | 6311.15 | 7402.00 |
| 18 Oct, 2023 | 6266.05 | 6320.0 | 6230.0 | 6245.15 | 7462.00 |
| 17 Oct, 2023 | 6288.0 | 6323.15 | 6242.0 | 6266.05 | 5983.00 |
| 16 Oct, 2023 | 6323.0 | 6383.8 | 6259.95 | 6287.95 | 11.65 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS