Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6350.0 6364.4 6306.0 6352.35 10.13 Thousand
28 Nov, 2023 6423.5 6423.5 6302.1 6350.75 6488.00
24 Nov, 2023 6366.45 6393.8 6324.6 6365.6 9095.00
23 Nov, 2023 6440.0 6440.0 6354.45 6366.45 5763.00
22 Nov, 2023 6450.05 6450.05 6388.0 6416.05 11.08 Thousand
21 Nov, 2023 6379.0 6480.0 6350.15 6450.05 11.28 Thousand
20 Nov, 2023 6378.0 6409.0 6321.05 6389.35 6155.00
17 Nov, 2023 6465.0 6525.0 6305.7 6337.95 17.19 Thousand
16 Nov, 2023 6490.1 6500.0 6381.35 6408.65 19.42 Thousand
15 Nov, 2023 6420.05 6474.95 6371.8 6456.8 9918.00