Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6164.95 | 6632.0 | 6100.0 | 6550.0 | 79.07 Thousand |
| 27 Dec, 2023 | 6150.0 | 6159.25 | 6071.05 | 6111.3 | 24.95 Thousand |
| 26 Dec, 2023 | 6141.2 | 6163.95 | 6091.7 | 6100.05 | 10.5 Thousand |
| 22 Dec, 2023 | 6198.25 | 6210.8 | 6125.05 | 6140.8 | 4782.00 |
| 21 Dec, 2023 | 6060.0 | 6216.0 | 5956.05 | 6198.25 | 16.48 Thousand |
| 20 Dec, 2023 | 6199.8 | 6199.8 | 6010.0 | 6048.85 | 9267.00 |
| 19 Dec, 2023 | 6112.05 | 6200.0 | 6085.1 | 6189.4 | 12.08 Thousand |
| 18 Dec, 2023 | 6192.15 | 6219.0 | 6099.0 | 6104.25 | 19.78 Thousand |
| 15 Dec, 2023 | 6140.0 | 6196.0 | 6112.35 | 6161.25 | 7641.00 |
| 14 Dec, 2023 | 6293.7 | 6293.7 | 6079.55 | 6117.05 | 14.12 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS