Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6506.0 | 6556.35 | 6465.0 | 6484.95 | 19.67 Thousand |
| 25 Jan, 2024 | 6549.0 | 6570.0 | 6453.0 | 6506.2 | 9998.00 |
| 24 Jan, 2024 | 6550.0 | 6550.0 | 6481.0 | 6526.65 | 11.32 Thousand |
| 23 Jan, 2024 | 6632.85 | 6657.75 | 6487.65 | 6522.85 | 15.5 Thousand |
| 19 Jan, 2024 | 6584.0 | 6644.85 | 6518.0 | 6581.25 | 8899.00 |
| 18 Jan, 2024 | 6550.0 | 6619.0 | 6475.0 | 6554.0 | 19.17 Thousand |
| 17 Jan, 2024 | 6549.95 | 6689.95 | 6510.3 | 6568.95 | 45.66 Thousand |
| 16 Jan, 2024 | 6775.0 | 6799.0 | 6526.0 | 6605.5 | 26.66 Thousand |
| 15 Jan, 2024 | 6900.0 | 6945.0 | 6736.0 | 6761.7 | 44.99 Thousand |
| 12 Jan, 2024 | 7000.3 | 7024.0 | 6776.05 | 6801.4 | 150.57 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS