Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6928.2 | 7070.0 | 6727.55 | 6926.3 | 19.57 Thousand |
| 10 Jan, 2024 | 6850.0 | 6999.95 | 6835.55 | 6887.25 | 27.01 Thousand |
| 09 Jan, 2024 | 7135.0 | 7135.0 | 6755.1 | 6801.35 | 36.68 Thousand |
| 08 Jan, 2024 | 6690.0 | 7335.65 | 6652.45 | 7091.55 | 87 Thousand |
| 05 Jan, 2024 | 6560.0 | 6671.75 | 6551.05 | 6650.45 | 14.42 Thousand |
| 04 Jan, 2024 | 6650.0 | 6695.0 | 6502.6 | 6549.55 | 53.62 Thousand |
| 03 Jan, 2024 | 6475.0 | 6688.0 | 6468.5 | 6626.95 | 29.01 Thousand |
| 02 Jan, 2024 | 6475.25 | 6497.8 | 6350.95 | 6476.25 | 109.33 Thousand |
| 01 Jan, 2024 | 6500.0 | 6550.0 | 6430.0 | 6475.25 | 10.52 Thousand |
| 29 Dec, 2023 | 6500.05 | 6510.0 | 6420.0 | 6482.75 | 22.77 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS