Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6219.0 | 6270.0 | 6197.8 | 6236.55 | 9156.00 |
| 12 Dec, 2023 | 6217.9 | 6274.35 | 6185.0 | 6209.25 | 8468.00 |
| 11 Dec, 2023 | 6238.45 | 6264.95 | 6176.0 | 6181.75 | 8503.00 |
| 08 Dec, 2023 | 6323.1 | 6323.1 | 6210.1 | 6238.45 | 4042.00 |
| 07 Dec, 2023 | 6279.95 | 6328.75 | 6250.0 | 6290.6 | 13.51 Thousand |
| 06 Dec, 2023 | 6330.0 | 6330.0 | 6207.0 | 6263.95 | 13.87 Thousand |
| 05 Dec, 2023 | 6358.7 | 6389.0 | 6310.0 | 6331.3 | 4565.00 |
| 04 Dec, 2023 | 6390.0 | 6440.05 | 6320.0 | 6358.7 | 8921.00 |
| 01 Dec, 2023 | 6390.0 | 6395.4 | 6313.05 | 6321.55 | 5255.00 |
| 30 Nov, 2023 | 6355.0 | 6397.0 | 6320.0 | 6365.1 | 7039.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS