Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 6501.1 6516.3 6408.55 6458.1 8682.00
23 Feb, 2024 6543.3 6543.3 6500.0 6507.1 4260.00
22 Feb, 2024 6500.0 6580.0 6480.0 6543.3 6546.00
21 Feb, 2024 6548.15 6575.75 6485.0 6509.9 12.76 Thousand
20 Feb, 2024 6631.6 6631.6 6501.1 6514.55 8258.00
19 Feb, 2024 6728.0 6728.6 6580.1 6597.1 10.22 Thousand
16 Feb, 2024 6830.0 6830.0 6657.05 6688.65 8387.00
15 Feb, 2024 6739.1 6795.0 6652.1 6744.1 7648.00
14 Feb, 2024 6500.0 6770.0 6500.0 6739.1 15.02 Thousand
13 Feb, 2024 6660.5 6674.4 6520.6 6566.1 10.37 Thousand