Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 5889.95 | 5919.0 | 5770.0 | 5855.85 | 11.8 Thousand |
| 12 Sep, 2023 | 6074.8 | 6094.8 | 5806.2 | 5863.5 | 18.53 Thousand |
| 11 Sep, 2023 | 5929.0 | 6108.0 | 5849.3 | 6036.15 | 44.93 Thousand |
| 08 Sep, 2023 | 5885.3 | 5925.0 | 5851.0 | 5902.9 | 15.3 Thousand |
| 07 Sep, 2023 | 5964.0 | 5964.0 | 5817.0 | 5885.3 | 34.97 Thousand |
| 06 Sep, 2023 | 5598.9 | 5925.0 | 5555.0 | 5875.7 | 97.63 Thousand |
| 05 Sep, 2023 | 5580.0 | 5643.95 | 5520.0 | 5528.55 | 14.52 Thousand |
| 04 Sep, 2023 | 5565.4 | 5600.05 | 5520.35 | 5579.1 | 23.64 Thousand |
| 01 Sep, 2023 | 5580.0 | 5600.0 | 5496.0 | 5537.2 | 13.12 Thousand |
| 31 Aug, 2023 | 5610.0 | 5653.25 | 5536.0 | 5575.05 | 21.76 Thousand |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS