Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4270.0 | 4334.0 | 4140.3 | 4303.65 | 19.15 Thousand |
| 17 Mar, 2023 | 4425.0 | 4425.0 | 4135.25 | 4186.2 | 584.06 Thousand |
| 16 Mar, 2023 | 4427.4 | 4427.8 | 4352.15 | 4382.65 | 5026.00 |
| 15 Mar, 2023 | 4471.0 | 4497.25 | 4423.0 | 4436.3 | 5657.00 |
| 14 Mar, 2023 | 4581.95 | 4581.95 | 4451.05 | 4461.1 | 7823.00 |
| 13 Mar, 2023 | 4670.0 | 4670.0 | 4531.05 | 4551.0 | 7070.00 |
| 10 Mar, 2023 | 4601.0 | 4624.95 | 4590.0 | 4593.95 | 3414.00 |
| 09 Mar, 2023 | 4645.0 | 4666.15 | 4620.15 | 4623.2 | 2452.00 |
| 08 Mar, 2023 | 4690.0 | 4732.45 | 4590.0 | 4634.5 | 9217.00 |
| 06 Mar, 2023 | 4708.0 | 4730.0 | 4695.0 | 4704.45 | 1857.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS