Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 4853.8 | 4863.3 | 4832.1 | 4841.9 | 1185.00 |
| 16 Feb, 2023 | 4834.9 | 4869.7 | 4834.9 | 4853.75 | 3075.00 |
| 15 Feb, 2023 | 4848.0 | 4848.0 | 4805.0 | 4822.75 | 1776.00 |
| 14 Feb, 2023 | 4850.9 | 4862.8 | 4813.0 | 4827.15 | 1639.00 |
| 13 Feb, 2023 | 4900.0 | 4906.35 | 4819.0 | 4834.2 | 4019.00 |
| 10 Feb, 2023 | 4862.0 | 4973.0 | 4862.0 | 4906.4 | 3626.00 |
| 09 Feb, 2023 | 4912.0 | 4919.95 | 4891.0 | 4896.55 | 1270.00 |
| 08 Feb, 2023 | 4910.0 | 4950.0 | 4898.05 | 4916.9 | 6906.00 |
| 07 Feb, 2023 | 4948.0 | 4957.95 | 4893.2 | 4904.1 | 2921.00 |
| 06 Feb, 2023 | 4927.3 | 4935.0 | 4907.85 | 4928.1 | 1501.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS