Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 4960.0 | 4976.95 | 4935.1 | 4945.75 | 1701.00 |
| 18 Jan, 2023 | 4976.85 | 5004.0 | 4955.0 | 4960.65 | 1309.00 |
| 17 Jan, 2023 | 4990.95 | 5003.75 | 4976.0 | 4976.8 | 560.00 |
| 16 Jan, 2023 | 4958.0 | 5021.95 | 4958.0 | 4990.2 | 1762.00 |
| 13 Jan, 2023 | 4922.35 | 5007.0 | 4922.35 | 4983.85 | 2178.00 |
| 12 Jan, 2023 | 4960.0 | 4994.95 | 4905.95 | 4928.5 | 1604.00 |
| 11 Jan, 2023 | 4955.05 | 4989.0 | 4940.0 | 4977.35 | 1171.00 |
| 10 Jan, 2023 | 4981.35 | 5025.05 | 4960.05 | 4966.6 | 1578.00 |
| 09 Jan, 2023 | 4990.0 | 5015.0 | 4976.0 | 4978.8 | 920.00 |
| 06 Jan, 2023 | 5007.0 | 5039.9 | 4983.0 | 4996.55 | 2936.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS