Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 4986.1 4990.1 4940.0 4948.9 2495.00
21 Dec, 2022 5015.0 5064.4 4975.0 4985.5 2010.00
20 Dec, 2022 5029.0 5029.0 4990.0 5005.75 1220.00
19 Dec, 2022 5032.1 5088.9 4992.2 5012.6 4744.00
16 Dec, 2022 5066.25 5090.0 5050.55 5065.05 6242.00
15 Dec, 2022 5077.0 5097.0 5050.5 5066.25 1504.00
14 Dec, 2022 5100.0 5116.85 5071.0 5076.15 1771.00
13 Dec, 2022 5100.0 5115.95 5060.0 5093.05 3610.00
12 Dec, 2022 5090.0 5157.95 5061.0 5085.0 3085.00
09 Dec, 2022 5180.0 5194.0 5050.0 5111.95 6778.00