Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4960.0 | 4990.0 | 4878.5 | 4966.55 | 2211.00 |
| 14 Jun, 2022 | 4940.0 | 4994.0 | 4862.0 | 4958.6 | 6078.00 |
| 13 Jun, 2022 | 4901.0 | 4964.8 | 4758.65 | 4948.25 | 27.25 Thousand |
| 10 Jun, 2022 | 4950.0 | 4970.0 | 4900.0 | 4954.15 | 2128.00 |
| 09 Jun, 2022 | 4919.7 | 4949.95 | 4890.0 | 4944.8 | 1040.00 |
| 08 Jun, 2022 | 4900.0 | 4939.0 | 4877.0 | 4932.0 | 1213.00 |
| 07 Jun, 2022 | 4935.95 | 4945.0 | 4851.7 | 4929.35 | 2874.00 |
| 06 Jun, 2022 | 4901.0 | 4977.0 | 4850.0 | 4935.95 | 1638.00 |
| 03 Jun, 2022 | 4905.0 | 4948.0 | 4862.2 | 4896.5 | 1511.00 |
| 02 Jun, 2022 | 4905.0 | 4905.0 | 4750.0 | 4888.7 | 1794.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS