Gillette India Limited (GILLETTE)

INR 8332.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 5120.0 5161.3 5005.5 5067.4 2431.00
18 Apr, 2022 5198.95 5216.5 5087.0 5112.55 3171.00
13 Apr, 2022 5306.35 5306.35 5152.55 5177.45 1694.00
12 Apr, 2022 5260.05 5266.6 5165.0 5227.95 4539.00
11 Apr, 2022 5203.0 5333.0 5125.1 5297.95 7266.00
08 Apr, 2022 5224.0 5225.0 5156.95 5203.1 2054.00
07 Apr, 2022 5167.0 5223.95 5140.0 5200.0 4280.00
06 Apr, 2022 5100.0 5183.95 5086.2 5174.95 3121.00
05 Apr, 2022 5050.0 5149.95 5050.0 5102.3 5383.00
04 Apr, 2022 5015.85 5050.0 5011.0 5037.7 3738.00