Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 4962.65 | 5025.0 | 4851.7 | 4870.0 | 14.88 Thousand |
| 16 Mar, 2022 | 4999.0 | 4999.0 | 4912.2 | 4933.85 | 3548.00 |
| 15 Mar, 2022 | 4995.1 | 5028.55 | 4900.0 | 4933.6 | 6388.00 |
| 14 Mar, 2022 | 5045.0 | 5047.0 | 4989.95 | 5004.1 | 4688.00 |
| 11 Mar, 2022 | 5001.1 | 5067.0 | 4981.85 | 5037.95 | 3262.00 |
| 10 Mar, 2022 | 5097.0 | 5099.95 | 5000.0 | 5008.7 | 8842.00 |
| 09 Mar, 2022 | 5040.0 | 5040.0 | 4960.15 | 5022.3 | 5072.00 |
| 08 Mar, 2022 | 4901.2 | 5000.0 | 4901.2 | 4989.25 | 3205.00 |
| 07 Mar, 2022 | 5005.5 | 5027.7 | 4847.9 | 4922.1 | 11.14 Thousand |
| 04 Mar, 2022 | 5120.35 | 5120.35 | 4950.0 | 5091.9 | 4211.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS