Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 5282.85 | 5305.0 | 5225.0 | 5295.3 | 3772.00 |
| 01 Feb, 2022 | 5288.0 | 5301.4 | 5222.0 | 5275.9 | 4933.00 |
| 31 Jan, 2022 | 5260.4 | 5289.4 | 5225.0 | 5280.55 | 4314.00 |
| 28 Jan, 2022 | 5226.0 | 5289.5 | 5221.15 | 5260.4 | 4674.00 |
| 27 Jan, 2022 | 5205.0 | 5295.0 | 5175.0 | 5209.8 | 5564.00 |
| 25 Jan, 2022 | 5200.0 | 5224.0 | 5125.05 | 5203.0 | 4759.00 |
| 24 Jan, 2022 | 5216.05 | 5229.8 | 5175.0 | 5202.3 | 10.49 Thousand |
| 21 Jan, 2022 | 5220.0 | 5239.95 | 5183.8 | 5201.45 | 4610.00 |
| 20 Jan, 2022 | 5247.9 | 5247.9 | 5170.0 | 5206.55 | 4149.00 |
| 19 Jan, 2022 | 5258.0 | 5258.0 | 5202.75 | 5227.05 | 2583.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS