Gillette India Limited (GILLETTE)
INR 8332.0
(-100.0%)
INR 8332.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 5475.0 | 5550.0 | 5475.0 | 5496.1 | 3238.00 |
| 22 Nov, 2021 | 5648.5 | 5648.5 | 5495.0 | 5508.5 | 4799.00 |
| 18 Nov, 2021 | 5628.0 | 5649.95 | 5520.0 | 5557.7 | 4373.00 |
| 17 Nov, 2021 | 5637.2 | 5669.0 | 5596.75 | 5610.55 | 2669.00 |
| 16 Nov, 2021 | 5688.6 | 5701.45 | 5612.0 | 5624.55 | 3297.00 |
| 15 Nov, 2021 | 5556.1 | 5749.0 | 5556.1 | 5688.6 | 4083.00 |
| 12 Nov, 2021 | 5700.0 | 5740.0 | 5640.0 | 5702.45 | 3494.00 |
| 11 Nov, 2021 | 5747.0 | 5749.0 | 5640.0 | 5656.55 | 3688.00 |
| 10 Nov, 2021 | 5750.0 | 5786.05 | 5692.55 | 5708.0 | 2884.00 |
| 09 Nov, 2021 | 5799.0 | 5799.0 | 5632.05 | 5712.5 | 3854.00 |
GINNIFILA
GIPCL
GKWLIMITED
GICL-SM
GICRE
GILLANDERS